Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0011.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2025 16:45:2500,0000,0000,004011 868,002012 000,0012 228,002012 998,00220,0000,0000,000
14.04.2025 16:45:2100,0000,0000,004011 868,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:45:2100,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:45:2100,0000,0000,0000,002012 000,0012 236,002012 998,00220,0000,0000,000
14.04.2025 16:44:3800,0000,0000,004011 876,002012 000,0012 236,002012 998,00220,0000,0000,000
14.04.2025 16:44:3500,0000,0000,004011 876,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:44:3400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:44:3400,0000,0000,0000,002012 000,0012 212,002012 998,00220,0000,0000,000
14.04.2025 16:43:0900,0000,0000,004011 852,002012 000,0012 212,002012 998,00220,0000,0000,000
14.04.2025 16:43:0600,0000,0000,004011 852,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:43:0600,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:43:0600,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:43:0600,0000,0000,0000,002012 000,0012 210,002012 998,00220,0000,0000,000
14.04.2025 16:42:2300,0000,0000,004011 850,002012 000,0012 210,002012 998,00220,0000,0000,000
14.04.2025 16:42:2000,0000,0000,004011 850,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:42:2000,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:42:2000,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:42:2000,0000,0000,0000,002012 000,0012 220,002012 998,00220,0000,0000,000
14.04.2025 16:41:3800,0000,0000,004011 860,002012 000,0012 220,002012 998,00220,0000,0000,000
14.04.2025 16:41:3800,0000,0000,004011 860,002012 000,0012 220,002012 998,00220,0000,0000,000
14.04.2025 16:41:3500,0000,0000,004011 860,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:41:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:41:3500,0000,0000,0000,002012 000,0012 218,002012 998,00220,0000,0000,000
14.04.2025 16:40:5400,0000,0000,004011 858,002012 000,0012 218,002012 998,00220,0000,0000,000
14.04.2025 16:40:5100,0000,0000,004011 858,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:40:5100,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:40:5100,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:40:5100,0000,0000,0000,002012 000,0012 248,002012 998,00220,0000,0000,000
14.04.2025 16:40:1000,0000,0000,004011 888,002012 000,0012 248,002012 998,00220,0000,0000,000
14.04.2025 16:40:0700,0000,0000,004011 888,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:40:0700,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:40:0700,0000,0000,0000,002012 000,0012 236,002012 998,00220,0000,0000,000
14.04.2025 16:39:2300,0000,0000,004011 876,002012 000,0012 236,002012 998,00220,0000,0000,000
14.04.2025 16:39:2000,0000,0000,004011 876,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:39:1900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:39:1900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:39:1900,0000,0000,0000,002012 000,0012 232,002012 998,00220,0000,0000,000
14.04.2025 16:39:0500,0000,0000,004011 872,002012 000,0012 232,002012 998,00220,0000,0000,000
14.04.2025 16:38:3600,0000,0000,004011 872,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:38:3400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:38:3400,0000,0000,0000,002012 000,0012 240,002012 998,00220,0000,0000,000
14.04.2025 16:34:0900,0000,0000,004011 880,002012 000,0012 240,002012 998,00220,0000,0000,000
14.04.2025 16:34:0600,0000,0000,004011 880,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:34:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:34:0500,0000,0000,0000,002012 000,0012 226,002012 998,00220,0000,0000,000
14.04.2025 16:32:3800,0000,0000,004011 866,002012 000,0012 226,002012 998,00220,0000,0000,000
14.04.2025 16:32:3500,0000,0000,004011 866,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:32:3400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:32:3400,0000,0000,0000,002012 000,0012 240,002012 998,00220,0000,0000,000
14.04.2025 16:31:5300,0000,0000,004011 880,002012 000,0012 240,002012 998,00220,0000,0000,000